heyAura

ADX · 美元计价

$0.056

≈ ￥0.3696

-3.78% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0612

24H 最低

$0.0538

今日开盘

$0.0582

24H 成交量

$56.81万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
627	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.85万	$550.41万	-6.50%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
123	MUBARAKMubarak	$0.04777	$0.05311	$0.04657	$283.26万	$5,048.37万	-9.22%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
27	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.82万	$250.45万	-4.04%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%