Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
312	SENTSentient	$0.01944	$0.02173	$0.01928	$68.11万	$1.53亿	-10.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.17万	$460.19万	-6.76%
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
392	ZILZilliqa	$0.001964	$0.002083	$0.0019	$49.31万	$4,014.11万	-1.85%
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
115	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$345.99万	$5,048.37万	-8.34%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.63万	$5,062.34万	-0.84%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%