BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 20:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
133	SENTSentient	$0.02219	$0.02332	$0.02158	$185.54万	$1.63亿	0.64%
654	SPELLSpell	$0.0000804	$0.0000809	$0.0000783	$6.53万	$1,358.75万	2.55%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.10万	$463.03万	1.08%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.24万	$3.10亿	0.43%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.67万	$3,859.25万	2.83%
400	TLMAlien Worlds	$0.001216	$0.001239	$0.001152	$34.75万	$823.75万	5.01%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.72%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
142	MUBARAKMubarak	$0.05304	$0.05427	$0.0513	$164.12万	$5,181.11万	2.95%
407	SUPERSuperVerse	$0.1809	$0.182	$0.176	$33.64万	$1.18亿	2.49%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
616	CRDOBCRDOB	$172.34	$173.68	$155.06	$10.94万	—	8.89%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.73万	$5,746.42万	-1.02%
108	CFGCentrifuge	$0.1079	$0.1138	$0.1001	$259.10万	$4,208.18万	7.47%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%