Aerodrome Finance

AERO · 美元计价

$0.6261

≈ ￥4.1323

-0.19% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.64

24H 最低

$0.6065

今日开盘

$0.6273

24H 成交量

$159.39万

流通市值

$5.06亿

24H 涨跌额

(-$0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
176	SENTSentient	$0.01924	$0.01974	$0.01842	$97.22万	$1.35亿	2.23%
314	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.92万	$1,305.47万	3.79%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.27万	$437.84万	0.38%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
118	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.38万	$530.59万	0.29%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
206	SUPERSuperVerse	$0.167	$0.1673	$0.1599	$79.66万	$1.06亿	2.45%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
642	CRDOBCRDOB	$151.38	$152.04	$144.66	$7.20万	—	0.17%
415	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$31.65万	$229.44万	4.02%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%