Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-1.98% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1112

24H 成交量

$16.16万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
208	SENTSentient	$0.02185	$0.02315	$0.02151	$88.58万	$1.59亿	-4.79%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.35万	$1,355.50万	-1.13%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.40万	$3.12亿	0.43%
372	ZILZilliqa	$0.001984	$0.002052	$0.001963	$37.20万	$3,872.69万	-0.65%
460	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$24.49万	$855.72万	-1.22%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.52%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05178	$156.23万	$5,270.03万	1.02%
435	SUPERSuperVerse	$0.1764	$0.1817	$0.1751	$28.06万	$1.16亿	-2.05%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.04%
584	CRDOBCRDOB	$168.45	$175.02	$164.83	$12.12万	—	1.67%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.61万	$254.78万	0.00%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$196.34万	$3,970.72万	-4.52%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%