比特现金

BCH · 美元计价

$283.4

≈ ￥1870.44

1.54% ($4.30)

更新于 2026-10-30 15:05:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.1

24H 成交量

$1,705.42万

流通市值

$57.79亿

24H 涨跌额

($4.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
601	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	MUBARAKMubarak	$0.04976	$0.0518	$0.04638	$395.12万	$5,048.37万	-3.17%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%