BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 09:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
594	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.72万	$1,377.24万	-6.50%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.44万	$550.41万	-8.31%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	MUBARAKMubarak	$0.04742	$0.05263	$0.04638	$394.49万	$5,048.37万	-8.21%
263	SUPERSuperVerse	$0.1609	$0.1853	$0.1593	$103.87万	$1.19亿	-9.15%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
572	CRDOBCRDOB	$152.93	$169.70	$151.88	$23.27万	—	-7.76%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,960.19万	$250.45万	-14.07%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
362	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%