CoW Protocol

COW · 美元计价

$0.1068

≈ ￥0.70488

-13.31% (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$59.95万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
596	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.46万	$550.41万	-4.65%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$400.52万	$5,048.37万	-4.25%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$235.90万	$1.19亿	-17.21%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
568	CRDOBCRDOB	$155.38	$169.70	$151.88	$23.83万	—	-5.62%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.15万	$250.45万	-14.00%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%