Curve DAO

CRV · 美元计价

$0.2859

≈ ￥1.8869

-12.27% (-$0.04)

更新于 2026-10-30 18:40:04

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3259

24H 成交量

$875.44万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
564	SPELLSpell	$0.0000754	$0.000081	$0.0000707	$27.98万	$1,377.24万	-4.56%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
145	SUPERSuperVerse	$0.162	$0.1853	$0.135	$296.36万	$1.19亿	-7.75%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
575	CRDOBCRDOB	$153.13	$169.70	$151.88	$25.30万	—	-8.05%
325	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.65万	$250.45万	-9.28%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%