Cartesi

CTSI · 美元计价

$0.02649

≈ ￥0.174834

-1.49% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02689

24H 成交量

$41.56万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
255	SENTSentient	$0.01797	$0.02138	$0.01752	$118.11万	$1.53亿	-14.51%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
373	ZILZilliqa	$0.001939	$0.002083	$0.001846	$67.34万	$4,014.11万	-1.57%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$310.69万	$871.14万	4.92%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$24.25万	$550.41万	-0.88%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$403.47万	$5,048.37万	-4.55%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%