CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
289	SENTSentient	$0.02036	$0.02179	$0.02036	$62.79万	$1.53亿	-5.39%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.63%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.88万	$550.41万	-0.85%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
283	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.23万	$1.19亿	-1.78%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
523	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.74万	—	-5.37%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%