DIA

DIA · 美元计价

$0.1405

≈ ￥0.9273

1.59% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$11.40万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.41万	$1.53亿	-3.40%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.20万	$1,377.24万	1.78%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
127	MUBARAKMubarak	$0.05116	$0.05318	$0.04926	$234.28万	$5,048.37万	-2.39%
275	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.84万	$1.19亿	2.66%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.00万	—	-1.72%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%