Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

-2.15% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$1,016.51万

流通市值

$771.35万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
597	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.97万	$550.41万	-2.91%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
118	MUBARAKMubarak	$0.04985	$0.0518	$0.04638	$395.75万	$5,048.37万	-2.83%
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%