OpenEden

EDEN · 美元计价

$0.05782

≈ ￥0.381612

13.37% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.0612

24H 最低

$0.051

今日开盘

$0.051

24H 成交量

$274.04万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
176	SENTSentient	$0.01933	$0.01974	$0.01842	$98.01万	$1.35亿	3.93%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.37万	$1,305.47万	3.53%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
505	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.26万	$437.84万	0.75%
243	SUNSun Token	$0.01564	$0.0164	$0.01563	$66.91万	$3.11亿	-3.28%
460	ZILZilliqa	$0.001915	$0.00199	$0.001898	$26.01万	$3,758.25万	-0.93%
188	TLMAlien Worlds	$0.001221	$0.001271	$0.00119	$89.85万	$855.16万	-1.05%
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
160	MUBARAKMubarak	$0.04547	$0.04791	$0.04524	$114.87万	$4,669.73万	-2.90%
207	SUPERSuperVerse	$0.1673	$0.1673	$0.1599	$80.19万	$1.06亿	2.39%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%
638	CRDOBCRDOB	$151.42	$153.12	$144.66	$7.65万	—	-0.75%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.46万	$3,569.50万	-0.32%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
244	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%