Ether.fi

ETHFI · 美元计价

$0.6079

≈ ￥4.0121

-7.36% (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6562

24H 成交量

$723.30万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
249	SENTSentient	$0.01878	$0.02138	$0.01752	$126.39万	$1.53亿	-10.74%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.71万	$1,377.24万	-4.94%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.13万	$460.19万	-1.85%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$224.75万	$3.13亿	0.18%
372	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.70万	$4,014.11万	-1.97%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$316.80万	$871.14万	4.03%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$296.18万	$1.19亿	-7.92%
355	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.32%
575	CRDOBCRDOB	$153.4	$169.70	$151.88	$25.28万	—	-7.96%
322	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.21万	$250.45万	-8.33%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%