Flux

FLUX · 美元计价

$0.0671

≈ ￥0.44286

7.71% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0688

24H 最低

$0.0616

今日开盘

$0.0623

24H 成交量

$24.01万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
118	SENTSentient	$0.02201	$0.02332	$0.0214	$220.38万	$1.63亿	2.61%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.31万	$1,358.75万	2.29%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.76万	$463.03万	1.80%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.47万	$3.10亿	0.31%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.24万	$3,859.25万	1.84%
398	TLMAlien Worlds	$0.001208	$0.001239	$0.001152	$34.56万	$823.75万	4.23%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.92万	$547.02万	1.14%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	MUBARAKMubarak	$0.05316	$0.05427	$0.0513	$161.88万	$5,181.11万	2.84%
413	SUPERSuperVerse	$0.1801	$0.182	$0.176	$33.00万	$1.18亿	1.52%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%
624	CRDOBCRDOB	$172.77	$173.68	$155.06	$10.47万	—	7.65%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.11万	$5,746.42万	0.00%
106	CFGCentrifuge	$0.1083	$0.1138	$0.1001	$259.86万	$4,208.18万	7.23%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%