Fogo

FOGO · 美元计价

$0.00275

≈ ￥0.01815

-2.83% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.00291

24H 最低

$0.00272

今日开盘

$0.00283

24H 成交量

$32.43万

流通市值

$1,537.63万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
309	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.78万	$1,305.47万	4.49%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	MUBARAKMubarak	$0.04531	$0.04791	$0.04524	$115.48万	$4,669.73万	-2.96%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
622	CRDOBCRDOB	$151.39	$153.12	$144.66	$9.33万	—	-0.71%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.77万	$229.44万	4.00%
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%