Gram (prev. Toncoin)

GRAM · 美元计价

$1.245

≈ ￥8.217

2.30% ($0.03)

更新于 2026-10-28 17:10:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$628.17万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
119	SENTSentient	$0.02165	$0.02332	$0.02128	$221.03万	$1.63亿	0.00%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.33万	$1,358.75万	3.20%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
151	MUBARAKMubarak	$0.05363	$0.05427	$0.05118	$148.72万	$5,181.11万	2.90%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.82万	$1.18亿	2.04%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
630	CRDOBCRDOB	$170.95	$172.45	$155.06	$9.70万	—	8.20%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.19万	$5,746.42万	-0.51%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%