Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.26

≈ ￥569.316

-3.78% (-$3.39)

更新于 2026-10-30 16:20:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.65

24H 成交量

$102.40万

流通市值

$610.71万

24H 涨跌额

(-$3.39)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
565	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.43万	$1,377.24万	-4.60%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$290.40万	$1.19亿	-7.45%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
577	CRDOBCRDOB	$153.69	$169.70	$151.88	$23.96万	—	-7.00%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%