KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.13%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.40%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.47万	$3.12亿	0.37%
370	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.45万	$3,872.69万	0.65%
499	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$21.59万	$855.72万	2.22%
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
146	MUBARAKMubarak	$0.05259	$0.05427	$0.05184	$157.28万	$5,270.03万	-0.62%
340	SUPERSuperVerse	$0.182	$0.1879	$0.1751	$46.94万	$1.16亿	1.96%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.48%
503	CRDOBCRDOB	$167.74	$175.24	$166.21	$21.18万	—	0.17%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.30万	$254.78万	0.51%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.32万	$3,970.72万	-5.31%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%