KSTRB

KSTRB · 美元计价

$17.42

≈ ￥114.972

-6.80% (-$1.27)

更新于 2026-10-30 07:55:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.69

24H 成交量

$61.51万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
619	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	MUBARAKMubarak	$0.04804	$0.05288	$0.04657	$364.47万	$5,048.37万	-9.00%
274	SUPERSuperVerse	$0.1666	$0.1853	$0.1653	$87.60万	$1.19亿	-8.21%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
586	CRDOBCRDOB	$156.49	$170.17	$154.21	$20.11万	—	-6.76%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%