Lagrange

LA · 美元计价

$0.0516

≈ ￥0.34056

-11.03% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.058

24H 成交量

$118.91万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.34万	$1,377.24万	-7.77%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	MUBARAKMubarak	$0.04768	$0.05263	$0.04638	$390.06万	$5,048.37万	-8.97%
262	SUPERSuperVerse	$0.1631	$0.1853	$0.1593	$102.69万	$1.19亿	-9.64%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
599	CRDOBCRDOB	$153.94	$169.70	$153.94	$20.37万	—	-8.30%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%