Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-3.84% (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.483

24H 成交量

$49.10万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
313	AIArtificial Inu	$0.0177	$0.0196	$0.017	$86.17万	$250.45万	-7.81%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%