Mina Protocol

MINA · 美元计价

$0.0612

≈ ￥0.40392

-5.99% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.066

24H 最低

$0.0608

今日开盘

$0.0651

24H 成交量

$77.82万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
123	MUBARAKMubarak	$0.04841	$0.05311	$0.04777	$255.35万	$5,048.37万	-8.14%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%