Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.29

≈ ￥3499.91

-0.05% (-$0.25)

更新于 2026-10-28 13:45:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.54

24H 成交量

$74.81万

流通市值

$431.24万

24H 涨跌额

(-$0.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
116	SENTSentient	$0.02176	$0.02332	$0.02079	$229.29万	$1.63亿	4.12%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.29%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.60万	$463.03万	1.07%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.20万	$3.10亿	0.31%
402	ZILZilliqa	$0.002025	$0.002036	$0.001939	$33.84万	$3,859.25万	3.05%
410	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$33.38万	$823.75万	4.84%
597	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.01%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
155	MUBARAKMubarak	$0.05277	$0.05342	$0.05118	$137.38万	$5,181.11万	2.61%
382	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.31万	$1.18亿	1.36%
475	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%
586	CRDOBCRDOB	$171.03	$172.37	$155.06	$13.64万	—	10.19%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$291.50万	$5,746.42万	-0.51%
111	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$244.29万	$4,208.18万	7.64%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%