Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.8

≈ ￥190.08

9.63% ($2.53)

更新于 2026-10-28 18:15:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.27

24H 成交量

$80.56万

流通市值

$1,541.70万

24H 涨跌额

($2.53)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
120	SENTSentient	$0.02169	$0.02332	$0.02128	$216.59万	$1.63亿	1.55%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000776	$6.86万	$1,358.75万	3.73%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.98万	$463.03万	1.08%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.32万	$3.10亿	0.37%
371	ZILZilliqa	$0.002004	$0.002052	$0.001939	$38.29万	$3,859.25万	3.09%
399	TLMAlien Worlds	$0.001215	$0.001239	$0.001142	$34.81万	$823.75万	6.39%
585	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.46万	$547.02万	2.60%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$157.22万	$5,181.11万	4.01%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.73万	$1.18亿	3.15%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.54万	$5,052.75万	3.25%
625	CRDOBCRDOB	$170.81	$172.45	$155.06	$10.06万	—	8.17%
100	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$295.20万	$5,746.42万	1.03%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$261.97万	$4,208.18万	9.56%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%