Newton Protocol

NEWT · 美元计价

$0.04033

≈ ￥0.266178

-8.49% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04407

24H 成交量

$283.46万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
117	MUBARAKMubarak	$0.04701	$0.05263	$0.04638	$385.60万	$5,048.37万	-10.61%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%