本体

ONT · 美元计价

$0.04766

≈ ￥0.314556

1.60% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.04846

24H 最低

$0.04613

今日开盘

$0.04691

24H 成交量

$8.93万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
186	SENTSentient	$0.01939	$0.01974	$0.01855	$88.95万	$1.35亿	4.14%
309	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$46.36万	$1,305.47万	3.94%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
492	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.54万	$437.84万	0.75%
240	SUNSun Token	$0.01564	$0.0164	$0.01558	$65.81万	$3.11亿	-3.34%
467	ZILZilliqa	$0.001939	$0.00199	$0.001898	$23.84万	$3,758.25万	0.78%
200	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$80.23万	$855.16万	1.32%
116	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$530.59万	1.16%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
154	MUBARAKMubarak	$0.04544	$0.04791	$0.04524	$116.86万	$4,669.73万	-2.95%
213	SUPERSuperVerse	$0.1677	$0.1685	$0.1599	$75.61万	$1.06亿	3.39%
485	GPSGoPlus Security	$0.00797	$0.00808	$0.00746	$21.13万	$4,646.37万	3.64%
651	CRDOBCRDOB	$151.54	$152.04	$144.66	$5.32万	—	1.25%
423	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$29.75万	$229.44万	2.25%
234	CFGCentrifuge	$0.0961	$0.0986	$0.0918	$67.38万	$3,569.50万	2.56%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%