Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
608	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.51万	$1,377.24万	-6.20%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	JUVJuventus Fan Token	$0.26	$0.283	$0.26	$33.46万	$460.19万	-7.47%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
615	TURTLETurtle	$0.0331	$0.0357	$0.0325	$15.99万	$550.41万	-6.50%
611	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
116	MUBARAKMubarak	$0.04803	$0.05288	$0.04657	$336.89万	$5,048.37万	-8.27%
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
580	CRDOBCRDOB	$156.2	$170.17	$155.52	$19.71万	—	-8.20%
29	AIArtificial Inu	$0.0183	$0.0202	$0.0183	$2,688.99万	$250.45万	-7.58%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%