Pyth Network

PYTH · 美元计价

$0.06248

≈ ￥0.412368

-12.07% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07106

24H 成交量

$1,187.69万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.65万	$460.19万	-5.46%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
366	ZILZilliqa	$0.001955	$0.002083	$0.001846	$67.07万	$4,014.11万	-1.46%
141	TLMAlien Worlds	$0.001136	$0.0014	$0.001064	$299.94万	$871.14万	-7.04%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
397	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.67万	$5,062.34万	-2.21%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
143	CFGCentrifuge	$0.0888	$0.1084	$0.0805	$292.44万	$4,106.85万	-14.37%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%