Quant

QNT · 美元计价

$201.01

≈ ￥1326.67

3.81% ($7.38)

更新于 2026-11-01 00:10:05

24H 最高

$204.10

24H 最低

$186.66

今日开盘

$193.63

24H 成交量

$825.30万

流通市值

$29.26亿

24H 涨跌额

($7.38)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
309	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.29万	$1,358.00万	3.93%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
496	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.16万	$441.13万	0.00%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.83%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.31万	$3,778.64万	-0.15%
203	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.96万	$864.22万	0.57%
115	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.13万	$537.60万	0.87%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
156	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.07万	$4,534.38万	-2.17%
215	SUPERSuperVerse	$0.1681	$0.1685	$0.1599	$74.50万	$1.10亿	3.19%
481	GPSGoPlus Security	$0.00802	$0.00808	$0.00746	$21.07万	$4,825.90万	3.62%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.22万	—	2.16%
435	AIArtificial Inu	$0.0183	$0.0187	$0.0175	$28.49万	$235.12万	2.81%
236	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$66.87万	$3,651.49万	2.55%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%