Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
260	SENTSentient	$0.01795	$0.02138	$0.01752	$113.68万	$1.53亿	-14.89%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
118	MUBARAKMubarak	$0.04923	$0.0518	$0.04638	$404.41万	$5,048.37万	-4.13%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.58万	$1.19亿	-7.22%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
577	CRDOBCRDOB	$153.61	$169.70	$151.88	$23.99万	—	-6.94%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%