RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%
613	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.97万	$1,374.48万	0.38%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.08%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.19%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.07万	$3,916.70万	1.52%
353	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.61万	$882.98万	-0.91%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.91万	$5,269.50万	-3.27%
294	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.77万	$1.19亿	0.17%
561	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.64万	$4,997.68万	1.47%
532	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.22万	—	-1.92%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,996.14万	$255.95万	-2.04%
181	CFGCentrifuge	$0.105	$0.1086	$0.1014	$117.73万	$4,033.50万	-0.76%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%