Fabric Protocol

ROBO · 美元计价

$0.00566

≈ ￥0.037356

-1.91% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00577

24H 成交量

$41.33万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.44万	$1.59亿	-2.88%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$6.90万	$1,355.50万	0.13%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
578	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
398	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.31万	$1.16亿	0.50%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
574	CRDOBCRDOB	$172.35	$175.02	$166.47	$14.18万	—	3.24%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.55万	$254.78万	-0.51%
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%