Sonic

S · 美元计价

$0.04636

≈ ￥0.305976

0.81% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04599

24H 成交量

$103.31万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
119	SENTSentient	$0.0217	$0.02332	$0.02128	$216.30万	$1.63亿	1.26%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.12万	$1,358.75万	3.46%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.50万	$547.02万	2.59%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
146	MUBARAKMubarak	$0.05366	$0.05427	$0.05118	$157.28万	$5,181.11万	3.95%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
625	CRDOBCRDOB	$171.35	$172.45	$155.06	$10.04万	—	8.33%
101	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.75万	$5,746.42万	0.00%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%