StakeStone

STO · 美元计价

$0.0301

≈ ￥0.19866

-7.95% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0332

24H 最低

$0.0295

今日开盘

$0.0327

24H 成交量

$39.54万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.59%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
274	SUPERSuperVerse	$0.168	$0.1853	$0.1653	$86.10万	$1.19亿	-7.39%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
583	CRDOBCRDOB	$155.16	$170.17	$155.04	$19.82万	—	-7.94%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.38万	$250.45万	-10.15%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%