Thena

THE · 美元计价

$0.0503

≈ ￥0.33198

-6.51% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0542

24H 最低

$0.049

今日开盘

$0.0538

24H 成交量

$29.81万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
607	SPELLSpell	$0.0000766	$0.000081	$0.000075	$16.58万	$1,377.24万	-5.20%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.66万	$550.41万	-6.20%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%