WBTC
WBTC · 美元计价
$77431.82
≈ ￥511050.01
-3.29% (-$2634.98)
更新于 2026-10-30 18:05:01
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$80066.8
24H 成交量
$497.63万
流通市值
—
24H 涨跌额
(-$2634.98)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.66万 | $1,377.24万 | -5.09% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $23.92万 | $550.41万 | -0.58% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 119 |
MUBARAKMubarak
|
$0.04883 | $0.0518 | $0.04638 | $394.68万 | $5,048.37万 | -4.55% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $295.43万 | $1.19亿 | -7.34% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 579 |
CRDOBCRDOB
|
$152.76 | $169.70 | $151.88 | $24.33万 | — | -8.63% |
| 313 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $86.17万 | $250.45万 | -7.81% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币
Sky - 加密货币行情
Solana - 以太坊ETH价格
United Stables - BTC行情
Particle - 数字货币市值
Horizen - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena USDe - 以太坊ETH价格
达世币 - 以太坊ETH价格
POL - 数字货币市值
Horizen - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Initia - 比特币
Pump.fun - 币种排行
Horizen - 数字货币市值
Aptos - 币种排行
Sky - 加密货币行情
Polkadot - 比特币
RWUSD - BTC行情
比特现金 - 比特币行情
应用链 - BTC行情
Aptos - BTC行情
达世币 - BTC行情
Pump.fun - 数字货币市值
Celo - BTC行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Hedera - 比特币
牛来 - 币种排行
Hedera - 币种排行
Celo - 比特币行情
Aster - 加密货币行情
POL - 比特币
BEAMX - BTC行情
Curve DAO - 数字货币市值