dogwifhat

WIF · 美元计价

$0.1838

≈ ￥1.2131

1.77% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1841

24H 最低

$0.1786

今日开盘

$0.1806

24H 成交量

$104.51万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
269	SENTSentient	$0.02148	$0.0223	$0.0214	$63.89万	$1.59亿	-3.50%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.50%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
489	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$20.94万	$454.28万	0.00%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.87万	$3.12亿	0.25%
378	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.18万	$3,872.69万	0.55%
511	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$18.94万	$855.72万	1.49%
578	TURTLETurtle	$0.0353	$0.0358	$0.0347	$13.98万	$539.80万	-1.12%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	MUBARAKMubarak	$0.0525	$0.05427	$0.05184	$155.43万	$5,270.03万	-0.11%
393	SUPERSuperVerse	$0.1825	$0.1826	$0.1751	$35.10万	$1.16亿	1.84%
586	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.60万	$4,925.68万	-0.84%
546	CRDOBCRDOB	$172.11	$175.02	$166.47	$16.07万	—	2.73%
82	AIArtificial Inu	$0.0196	$0.02	$0.0194	$428.83万	$254.78万	-1.51%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.81万	$3,970.72万	-4.13%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%