WINkLink

WIN · 美元计价

$0.00006339

≈ ￥0.00041837

-3.01% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00006539

24H 最低

$0.00006192

今日开盘

$0.00006536

24H 成交量

$40.83万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
198	SENTSentient	$0.02181	$0.02315	$0.02151	$96.02万	$1.63亿	-3.11%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.87万	$463.03万	-1.42%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
371	ZILZilliqa	$0.001989	$0.002052	$0.001963	$37.95万	$3,859.25万	0.86%
396	TLMAlien Worlds	$0.00121	$0.001239	$0.00117	$35.17万	$823.75万	3.33%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
141	MUBARAKMubarak	$0.05277	$0.05427	$0.05161	$161.16万	$5,181.11万	2.01%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.25万	$5,052.75万	-2.39%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$342.20万	$5,746.42万	0.00%
120	CFGCentrifuge	$0.1046	$0.1138	$0.104	$211.70万	$4,208.18万	-3.59%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%