eCash

XEC · 美元计价

$0.0000067

≈ ￥0.00004422

-1.90% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$25.22万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
266	SENTSentient	$0.02163	$0.0223	$0.02122	$67.63万	$1.59亿	-1.64%
642	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.68万	$454.28万	-0.70%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$33.28万	$3.12亿	0.31%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.51万	$3,872.69万	0.30%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.26万	$855.72万	2.22%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
146	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$157.87万	$5,270.03万	-0.81%
342	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$46.28万	$1.16亿	1.51%
548	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.60%
503	CRDOBCRDOB	$168.13	$175.24	$166.21	$21.14万	—	0.41%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.26万	$254.78万	0.00%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.25万	$3,970.72万	-5.58%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%