Zama

ZAMA · 美元计价

$0.07475

≈ ￥0.49335

-4.55% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07831

24H 成交量

$516.81万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.65万	$1.56亿	-3.77%
646	SPELLSpell	$0.0000779	$0.0000811	$0.0000777	$8.70万	$1,374.48万	-3.47%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
629	TURTLETurtle	$0.0346	$0.0358	$0.0345	$10.51万	$548.33万	-2.81%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
306	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$55.12万	$1.19亿	-2.55%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
507	CRDOBCRDOB	$163.76	$175.24	$163.76	$21.45万	—	-3.80%
44	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,230.33万	$255.95万	1.02%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%